Bridgepoint Group Plc (BPT)

GBX 335.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 358.2 377.0 358.2 361.2 317.57 Thousand
25 Feb, 2025 364.0 379.4 358.2 358.2 399.67 Thousand
24 Feb, 2025 379.4 382.2 357.6 362.2 317.51 Thousand
21 Feb, 2025 366.0 380.8 366.0 370.2 210.11 Thousand
20 Feb, 2025 371.2 380.8 371.2 374.8 205 Thousand
19 Feb, 2025 371.8 399.4 371.8 377.4 326.3 Thousand
18 Feb, 2025 405.6 405.6 385.25 390.2 296.23 Thousand
17 Feb, 2025 407.8 407.8 385.8 389.2 156.78 Thousand
14 Feb, 2025 366.4 394.2 366.4 389.4 236.08 Thousand
13 Feb, 2025 407.0 407.6 379.9 384.4 346.36 Thousand