Bridgepoint Group Plc (BPT)

GBX 345.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 390.0 390.0 370.6 370.8 361.16 Thousand
11 Dec, 2024 350.8 380.2 344.81 379.2 340.1 Thousand
10 Dec, 2024 370.4 373.6 365.0 366.6 343.36 Thousand
09 Dec, 2024 375.0 379.6 359.2 370.4 552.36 Thousand
06 Dec, 2024 360.0 371.43 352.2 371.4 619.84 Thousand
05 Dec, 2024 353.0 356.8 326.2 356.0 355.38 Thousand
04 Dec, 2024 360.0 360.0 339.35 346.2 176.67 Thousand
03 Dec, 2024 342.4 348.4 336.0 346.4 213.68 Thousand
02 Dec, 2024 359.4 359.4 329.4 340.2 165.2 Thousand
29 Nov, 2024 341.8 347.4 341.8 345.8 117.71 Thousand