Bridgepoint Group Plc (BPT)

GBX 346.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 341.8 347.4 341.8 345.8 117.71 Thousand
28 Nov, 2024 358.2 358.2 338.0 344.6 184.28 Thousand
27 Nov, 2024 332.0 346.6 332.0 342.0 115.05 Thousand
26 Nov, 2024 326.4 340.4 326.4 339.0 328.42 Thousand
25 Nov, 2024 318.8 347.8 318.8 342.6 705.8 Thousand
22 Nov, 2024 326.6 343.8 326.6 334.6 177.26 Thousand
21 Nov, 2024 328.2 345.2 328.2 342.2 202.21 Thousand
20 Nov, 2024 344.0 344.0 330.41 332.0 169.87 Thousand
19 Nov, 2024 344.6 344.6 319.6 330.6 233.95 Thousand
18 Nov, 2024 320.8 338.0 320.8 329.2 212.15 Thousand