Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 321.0 337.8 321.0 328.2 349.66 Thousand
09 Sep, 2025 327.4 332.4 323.6 329.2 356.18 Thousand
08 Sep, 2025 315.8 338.2 315.8 326.6 288.28 Thousand
05 Sep, 2025 343.8 343.8 327.32 328.0 435.14 Thousand
04 Sep, 2025 312.2 331.48 312.2 328.2 360.3 Thousand
03 Sep, 2025 334.8 334.8 321.8 327.8 511.54 Thousand
02 Sep, 2025 339.0 344.2 321.4 323.6 389.87 Thousand
01 Sep, 2025 351.8 351.8 330.8 338.6 238.13 Thousand
29 Aug, 2025 351.8 351.8 335.4 336.8 313.78 Thousand
28 Aug, 2025 320.8 346.0 320.8 341.8 305.8 Thousand