Bridgepoint Group Plc (BPT)

GBX 326.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 263.2 263.2 250.4 259.4 346.05 Thousand
23 Apr, 2025 260.4 264.2 256.0 261.6 364.07 Thousand
22 Apr, 2025 252.6 256.2 245.2 253.0 297.47 Thousand
17 Apr, 2025 253.2 262.6 247.8 254.4 299.96 Thousand
16 Apr, 2025 265.4 265.4 254.2 255.2 523.7 Thousand
15 Apr, 2025 253.0 267.4 253.0 266.8 604.67 Thousand
14 Apr, 2025 240.0 254.8 240.0 251.8 482.35 Thousand
11 Apr, 2025 243.0 262.4 240.4 245.4 935.97 Thousand
10 Apr, 2025 275.6 278.2 253.4 254.8 691.12 Thousand
09 Apr, 2025 246.8 252.2 229.2 229.8 847.35 Thousand