Brickability Group Plc (BRCK)
GBX 60.4
(0.58%)
GBX 60.4
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 61.2 | 61.2 | 55.0 | 58.2 | 442.17 Thousand |
| 09 Jan, 2025 | 59.6 | 61.0 | 59.0 | 59.7 | 258.18 Thousand |
| 08 Jan, 2025 | 62.0 | 63.8 | 59.6 | 60.2 | 442.87 Thousand |
| 07 Jan, 2025 | 62.6 | 64.8 | 62.6 | 62.6 | 359.08 Thousand |
| 06 Jan, 2025 | 65.0 | 65.0 | 62.0 | 62.8 | 161.7 Thousand |
| 03 Jan, 2025 | 64.0 | 65.0 | 62.8 | 63.4 | 379.64 Thousand |
| 02 Jan, 2025 | 65.0 | 66.0 | 63.49 | 64.0 | 168.13 Thousand |
| 31 Dec, 2024 | 64.0 | 65.0 | 63.2 | 64.0 | 57.49 Thousand |
| 30 Dec, 2024 | 65.0 | 65.0 | 62.75 | 63.6 | 188.97 Thousand |
| 27 Dec, 2024 | 64.6 | 65.0 | 62.0 | 64.0 | 101.65 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY