Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 54.0 | 55.2 | 53.5 | 54.6 | 413.84 Thousand |
| 08 Sep, 2025 | 54.6 | 55.0 | 54.13 | 54.4 | 416.57 Thousand |
| 05 Sep, 2025 | 55.0 | 55.0 | 53.4 | 54.4 | 2.19 Million |
| 04 Sep, 2025 | 56.8 | 59.0 | 53.31 | 54.6 | 1.4 Million |
| 03 Sep, 2025 | 58.8 | 60.0 | 56.0 | 57.2 | 1.54 Million |
| 02 Sep, 2025 | 59.8 | 61.4 | 58.34 | 59.0 | 914.42 Thousand |
| 01 Sep, 2025 | 60.8 | 61.6 | 59.8 | 60.8 | 987.94 Thousand |
| 29 Aug, 2025 | 60.0 | 60.9 | 59.8 | 60.4 | 510.76 Thousand |
| 28 Aug, 2025 | 61.0 | 61.0 | 59.6 | 59.6 | 656.71 Thousand |
| 27 Aug, 2025 | 60.4 | 61.8 | 59.81 | 60.2 | 329.22 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY