Brickability Group Plc (BRCK)
GBX 60.8
(-2.88%)
GBX 60.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 62.6 | 62.6 | 60.6 | 60.8 | 408.93 Thousand |
| 01 Aug, 2025 | 62.0 | 63.0 | 60.6 | 61.0 | 689.91 Thousand |
| 31 Jul, 2025 | 62.0 | 63.6 | 61.4 | 62.4 | 316.2 Thousand |
| 30 Jul, 2025 | 62.0 | 62.4 | 61.0 | 62.4 | 830.78 Thousand |
| 29 Jul, 2025 | 63.4 | 66.0 | 61.0 | 61.0 | 1.46 Million |
| 28 Jul, 2025 | 65.8 | 65.8 | 63.4 | 64.2 | 388.83 Thousand |
| 25 Jul, 2025 | 64.0 | 66.0 | 64.0 | 64.6 | 183.19 Thousand |
| 24 Jul, 2025 | 65.0 | 65.6 | 64.2 | 65.0 | 1.06 Million |
| 23 Jul, 2025 | 64.2 | 65.4 | 63.0 | 64.2 | 928.25 Thousand |
| 22 Jul, 2025 | 64.0 | 64.8 | 62.57 | 64.8 | 496.56 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY