Brickability Group Plc (BRCK)

GBX 64.6

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 64.0 66.0 64.0 64.6 183.19 Thousand
24 Jul, 2025 65.0 65.6 64.2 65.0 1.06 Million
23 Jul, 2025 64.2 65.4 63.0 64.2 928.25 Thousand
22 Jul, 2025 64.0 64.8 62.57 64.8 496.56 Thousand
21 Jul, 2025 64.85 65.4 63.6 63.6 463.08 Thousand
18 Jul, 2025 63.8 65.0 63.4 65.0 1.9 Million
17 Jul, 2025 63.8 65.0 63.36 63.8 342.07 Thousand
16 Jul, 2025 64.0 65.0 63.28 63.4 670.39 Thousand
15 Jul, 2025 62.8 65.0 61.6 64.4 2.95 Million
14 Jul, 2025 62.0 62.4 61.0 61.0 705.66 Thousand