Brickability Group Plc (BRCK)
GBX 61.0
(-3.79%)
GBX 61.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 63.4 | 66.0 | 61.0 | 61.0 | 1.46 Million |
| 28 Jul, 2025 | 65.8 | 65.8 | 63.4 | 64.2 | 388.83 Thousand |
| 25 Jul, 2025 | 64.0 | 66.0 | 64.0 | 64.6 | 183.19 Thousand |
| 24 Jul, 2025 | 65.0 | 65.6 | 64.2 | 65.0 | 1.06 Million |
| 23 Jul, 2025 | 64.2 | 65.4 | 63.0 | 64.2 | 928.25 Thousand |
| 22 Jul, 2025 | 64.0 | 64.8 | 62.57 | 64.8 | 496.56 Thousand |
| 21 Jul, 2025 | 64.85 | 65.4 | 63.6 | 63.6 | 463.08 Thousand |
| 18 Jul, 2025 | 63.8 | 65.0 | 63.4 | 65.0 | 1.9 Million |
| 17 Jul, 2025 | 63.8 | 65.0 | 63.36 | 63.8 | 342.07 Thousand |
| 16 Jul, 2025 | 64.0 | 65.0 | 63.28 | 63.4 | 670.39 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY