GBX 54.6
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 46.75 | 47.0 | 45.5 | 46.25 | 219.49 Thousand |
27 Oct, 2023 | 47.19 | 47.19 | 46.5 | 46.75 | 112.66 Thousand |
26 Oct, 2023 | 47.5 | 47.95 | 47.0 | 47.5 | 80.85 Thousand |
25 Oct, 2023 | 47.25 | 48.0 | 47.0 | 47.2 | 98.62 Thousand |
24 Oct, 2023 | 47.25 | 47.78 | 46.5 | 47.25 | 22.63 Thousand |
23 Oct, 2023 | 44.5 | 47.9 | 44.05 | 47.25 | 294.68 Thousand |
20 Oct, 2023 | 45.0 | 45.0 | 44.0 | 44.5 | 108.45 Thousand |
19 Oct, 2023 | 44.75 | 46.0 | 43.5 | 44.75 | 144.53 Thousand |
18 Oct, 2023 | 43.25 | 45.24 | 42.5 | 44.75 | 172.21 Thousand |
17 Oct, 2023 | 44.0 | 44.0 | 41.06 | 43.25 | 2.46 Million |
BREE
BRES
BRFI
BPT
BRAI
BRBY