Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 61.5 | 63.0 | 61.0 | 62.0 | 113.45 Thousand |
| 08 Jun, 2023 | 62.0 | 62.0 | 61.0 | 61.5 | 72.22 Thousand |
| 07 Jun, 2023 | 62.0 | 63.0 | 60.02 | 62.0 | 177.82 Thousand |
| 06 Jun, 2023 | 62.0 | 63.0 | 61.0 | 62.0 | 44.4 Thousand |
| 05 Jun, 2023 | 62.5 | 63.0 | 61.58 | 62.0 | 77.18 Thousand |
| 02 Jun, 2023 | 62.5 | 63.0 | 62.0 | 62.5 | 65.43 Thousand |
| 01 Jun, 2023 | 62.5 | 63.0 | 62.0 | 62.5 | 578.31 Thousand |
| 31 May, 2023 | 62.5 | 62.5 | 62.0 | 62.5 | 494.12 Thousand |
| 30 May, 2023 | 62.5 | 63.0 | 61.25 | 62.5 | 147.7 Thousand |
| 26 May, 2023 | 62.5 | 63.0 | 62.0 | 62.5 | 120.24 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY