Brickability Group Plc (BRCK)

GBX 54.6

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 68.0 69.0 65.0 65.5 245.9 Thousand
24 Apr, 2023 67.7 68.33 67.13 67.7 68.93 Thousand
21 Apr, 2023 68.5 68.55 67.0 67.7 286.97 Thousand
20 Apr, 2023 66.7 69.0 65.0 68.5 401.51 Thousand
19 Apr, 2023 66.7 67.0 66.4 66.7 15.5 Thousand
18 Apr, 2023 66.7 66.88 66.4 66.7 56.14 Thousand
17 Apr, 2023 67.0 67.0 66.4 66.7 64.83 Thousand
14 Apr, 2023 67.2 68.0 66.89 67.2 48.14 Thousand
13 Apr, 2023 67.0 67.3 66.58 67.2 561.59 Thousand
12 Apr, 2023 67.0 68.0 67.0 67.0 34.97 Thousand