Brickability Group Plc (BRCK)

GBX 61.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 67.6 70.0 66.2 70.0 260.05 Thousand
29 Apr, 2025 69.6 69.6 67.0 67.8 310.01 Thousand
28 Apr, 2025 65.8 69.6 63.2 68.2 1.09 Million
25 Apr, 2025 64.6 65.8 61.72 65.8 1.36 Million
24 Apr, 2025 62.8 65.4 62.0 64.0 1.48 Million
23 Apr, 2025 62.0 62.0 59.4 60.6 753.59 Thousand
22 Apr, 2025 61.0 61.0 59.2 60.0 477.39 Thousand
17 Apr, 2025 60.4 62.0 59.2 60.4 309.4 Thousand
16 Apr, 2025 60.0 61.8 57.0 61.8 472.12 Thousand
15 Apr, 2025 59.0 59.2 56.2 59.2 251.79 Thousand