Breedon Group PLC (BREE)

GBX 323.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 321.6 325.2 321.0 323.0 445.03 Thousand
02 Dec, 2025 327.6 330.2 320.6 323.2 829.19 Thousand
01 Dec, 2025 327.0 329.0 324.0 327.8 699.4 Thousand
28 Nov, 2025 333.4 336.4 328.4 328.6 689.92 Thousand
27 Nov, 2025 342.0 342.0 333.2 334.4 613.94 Thousand
26 Nov, 2025 333.0 339.6 329.4 332.2 1.36 Million
25 Nov, 2025 330.0 339.0 319.2 338.0 1.25 Million
24 Nov, 2025 323.0 324.4 318.6 321.2 1.39 Million
21 Nov, 2025 306.0 319.6 306.0 319.6 1.31 Million
20 Nov, 2025 310.8 318.4 300.0 310.0 6.39 Million