Breedon Group plc (BREE.L)
GBp 448.0
(2.24%)
GBp 448.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 466.4 | 466.4 | 457.6 | 463.8 | 876.00 |
| 15 May, 2025 | 465.0 | 465.0 | 450.0 | 456.4 | 5553.00 |
| 14 May, 2025 | 455.0 | 459.6 | 442.2 | 454.01 | 20.34 Thousand |
| 13 May, 2025 | 441.2 | 449.4 | 441.2 | 443.34 | 18.12 Thousand |
| 12 May, 2025 | 448.6 | 452.4 | 447.12 | 448.0 | 21.58 Thousand |
| 09 May, 2025 | 430.6 | 458.4 | 430.6 | 445.0 | 244.46 Thousand |
| 08 May, 2025 | 469.4 | 469.4 | 447.0 | 450.0 | 567.49 Thousand |
| 07 May, 2025 | 451.0 | 451.0 | 445.0 | 446.0 | 926.21 Thousand |
| 06 May, 2025 | 450.6 | 456.0 | 446.2 | 451.2 | 950.88 Thousand |
| 02 May, 2025 | 436.2 | 449.2 | 430.8 | 448.0 | 407.48 Thousand |
DGCONTENT
0V5H
CVC
8127
ORX
LBC