GBX 360.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 361.6 | 362.8 | 354.4 | 360.0 | 1.72 Million |
28 Jul, 2025 | 367.6 | 369.2 | 359.2 | 360.0 | 3.02 Million |
25 Jul, 2025 | 359.6 | 364.6 | 357.6 | 361.8 | 1.16 Million |
24 Jul, 2025 | 370.0 | 370.0 | 354.8 | 360.6 | 2.53 Million |
23 Jul, 2025 | 372.0 | 380.0 | 344.0 | 358.8 | 8.85 Million |
22 Jul, 2025 | 394.6 | 397.4 | 386.35 | 388.0 | 1.69 Million |
21 Jul, 2025 | 393.4 | 395.2 | 390.0 | 393.0 | 776.72 Thousand |
18 Jul, 2025 | 391.2 | 394.91 | 388.8 | 392.0 | 936.73 Thousand |
17 Jul, 2025 | 387.8 | 392.0 | 386.2 | 388.8 | 867.76 Thousand |
16 Jul, 2025 | 385.2 | 389.0 | 384.09 | 385.8 | 1.06 Million |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK