Breedon Group PLC (BREE)
GBX 362.6
(0.5%)
GBX 362.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 387.8 | 392.0 | 386.2 | 388.8 | 867.76 Thousand |
| 16 Jul, 2025 | 385.2 | 389.0 | 384.09 | 385.8 | 1.06 Million |
| 15 Jul, 2025 | 385.0 | 390.0 | 385.0 | 387.6 | 1.2 Million |
| 14 Jul, 2025 | 389.6 | 389.6 | 385.0 | 386.0 | 430.77 Thousand |
| 11 Jul, 2025 | 387.2 | 388.6 | 384.2 | 387.0 | 561.5 Thousand |
| 10 Jul, 2025 | 395.0 | 395.0 | 381.4 | 389.2 | 413.87 Thousand |
| 09 Jul, 2025 | 385.2 | 394.0 | 378.6 | 382.8 | 834.67 Thousand |
| 08 Jul, 2025 | 389.2 | 389.2 | 376.0 | 382.0 | 795.81 Thousand |
| 07 Jul, 2025 | 370.0 | 383.2 | 370.0 | 377.2 | 577.42 Thousand |
| 04 Jul, 2025 | 375.2 | 388.0 | 372.6 | 374.2 | 468.19 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK