Breedon Group PLC (BREE)

GBX 323.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 316.6 318.6 313.0 316.0 3.02 Million
18 Nov, 2025 309.8 315.2 306.8 313.8 2.41 Million
17 Nov, 2025 325.8 325.8 314.4 314.4 924.72 Thousand
14 Nov, 2025 332.4 332.4 318.2 318.8 1.2 Million
13 Nov, 2025 329.6 336.6 329.6 332.4 1.6 Million
12 Nov, 2025 328.4 338.0 328.4 333.2 966.77 Thousand
11 Nov, 2025 332.0 332.6 327.6 332.6 1.42 Million
10 Nov, 2025 329.4 335.0 327.6 330.8 1.02 Million
07 Nov, 2025 334.8 334.8 321.8 324.8 826.29 Thousand
06 Nov, 2025 342.2 342.2 332.8 332.8 971.99 Thousand