Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.8 | 6.2 | 5.3 | 5.7 | 7.87 Million |
| 08 Sep, 2025 | 4.9 | 5.7 | 4.8 | 5.5 | 8.27 Million |
| 05 Sep, 2025 | 4.49 | 5.28 | 4.49 | 5.28 | 4.26 Million |
| 04 Sep, 2025 | 4.5 | 4.7 | 4.3 | 4.5 | 2.1 Million |
| 03 Sep, 2025 | 4.55 | 4.7 | 4.32 | 4.5 | 526.57 Thousand |
| 02 Sep, 2025 | 4.55 | 4.7 | 4.4 | 4.55 | 251.68 Thousand |
| 01 Sep, 2025 | 4.75 | 5.0 | 4.4 | 4.55 | 1.56 Million |
| 29 Aug, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 458.49 Thousand |
| 28 Aug, 2025 | 4.48 | 5.0 | 4.25 | 4.65 | 2.29 Million |
| 27 Aug, 2025 | 4.48 | 4.69 | 4.25 | 4.48 | 1.19 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE