Blencowe Resources Plc (BRES)
GBX 4.5
(-4.26%)
GBX 4.5
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2020 | 6.68 | 8.5 | 6.68 | 8.0 | 425.49 Thousand |
| 24 Apr, 2019 | 4.5 | 4.5 | 4.01 | 4.5 | 5376.00 |
| 23 Apr, 2019 | 4.5 | 4.5 | 4.45 | 4.5 | 5376.00 |
BRFI
BRGE
BRH
BRBY
BRCK
BREE