Blencowe Resources Plc (BRES)
GBX 4.05
(-3.57%)
GBX 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 7.5 | 7.75 | 6.95 | 6.95 | 403.56 Thousand |
| 01 Feb, 2021 | 7.5 | 7.57 | 7.26 | 7.5 | 142.68 Thousand |
| 29 Jan, 2021 | 7.5 | 7.57 | 7.25 | 7.5 | 40.38 Thousand |
| 28 Jan, 2021 | 7.5 | 7.6 | 7.26 | 7.5 | 70.14 Thousand |
| 27 Jan, 2021 | 7.5 | 7.68 | 7.33 | 7.5 | 415.24 Thousand |
| 26 Jan, 2021 | 7.9 | 7.9 | 7.25 | 7.5 | 891.68 Thousand |
| 25 Jan, 2021 | 8.13 | 8.5 | 7.75 | 8.15 | 993.28 Thousand |
| 22 Jan, 2021 | 8.13 | 8.44 | 7.75 | 8.13 | 259.51 Thousand |
| 21 Jan, 2021 | 8.25 | 8.4 | 7.75 | 7.75 | 523.91 Thousand |
| 20 Jan, 2021 | 8.13 | 8.41 | 7.79 | 8.25 | 414.78 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE