BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 562.0 | 575.64 | 562.0 | 566.0 | 174.3 Thousand |
| 07 May, 2025 | 560.97 | 568.0 | 560.97 | 565.0 | 182.27 Thousand |
| 06 May, 2025 | 565.0 | 570.0 | 556.33 | 564.0 | 170.4 Thousand |
| 02 May, 2025 | 560.0 | 569.0 | 556.7 | 569.0 | 185.97 Thousand |
| 01 May, 2025 | 555.0 | 560.0 | 548.0 | 557.0 | 75.18 Thousand |
| 30 Apr, 2025 | 545.75 | 553.0 | 545.75 | 552.0 | 186.14 Thousand |
| 29 Apr, 2025 | 547.0 | 551.0 | 545.7 | 549.0 | 126.93 Thousand |
| 28 Apr, 2025 | 546.6 | 553.0 | 546.0 | 549.0 | 44.68 Thousand |
| 25 Apr, 2025 | 546.0 | 550.15 | 543.0 | 550.0 | 157.12 Thousand |
| 24 Apr, 2025 | 544.0 | 546.0 | 536.34 | 546.0 | 87.67 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572