BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 536.0 | 548.0 | 535.2 | 544.0 | 170.87 Thousand |
| 22 Apr, 2025 | 524.0 | 534.0 | 523.53 | 531.0 | 175.27 Thousand |
| 17 Apr, 2025 | 536.0 | 537.0 | 527.5 | 532.0 | 101.66 Thousand |
| 16 Apr, 2025 | 538.0 | 538.0 | 526.0 | 535.0 | 185.68 Thousand |
| 15 Apr, 2025 | 533.0 | 537.0 | 533.0 | 537.0 | 113.53 Thousand |
| 14 Apr, 2025 | 524.0 | 533.0 | 519.0 | 533.0 | 73.04 Thousand |
| 11 Apr, 2025 | 518.0 | 522.97 | 511.0 | 520.0 | 149.44 Thousand |
| 10 Apr, 2025 | 517.0 | 531.55 | 515.0 | 522.0 | 186.77 Thousand |
| 09 Apr, 2025 | 492.25 | 498.0 | 485.5 | 494.0 | 178.49 Thousand |
| 08 Apr, 2025 | 495.0 | 512.0 | 488.5 | 505.0 | 146.53 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572