BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 585.0 | 586.0 | 580.89 | 582.0 | 14.26 Thousand |
| 21 May, 2025 | 588.0 | 588.0 | 580.0 | 585.49 | 6677.00 |
| 20 May, 2025 | 588.0 | 588.0 | 585.48 | 585.6 | 6862.00 |
| 19 May, 2025 | 584.5 | 588.0 | 579.56 | 579.56 | 14.25 Thousand |
| 16 May, 2025 | 580.0 | 585.0 | 579.0 | 584.0 | 145.65 Thousand |
| 15 May, 2025 | 587.0 | 587.0 | 579.8 | 582.0 | 105.32 Thousand |
| 14 May, 2025 | 582.48 | 584.0 | 579.0 | 582.0 | 106.55 Thousand |
| 13 May, 2025 | 584.0 | 585.5 | 580.28 | 584.0 | 96.73 Thousand |
| 12 May, 2025 | 577.0 | 587.0 | 575.0 | 581.0 | 335.34 Thousand |
| 09 May, 2025 | 566.0 | 577.0 | 566.0 | 575.0 | 83.28 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572