Braveheart Investment Group (BRH)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.0 | 5.18 | 5.0 | 5.0 | 9827.00 |
| 26 Mar, 2025 | 5.0 | 5.0 | 4.5 | 5.0 | 106.00 |
| 25 Mar, 2025 | 5.0 | 5.19 | 5.0 | 5.0 | 10 Thousand |
| 24 Mar, 2025 | 5.0 | 5.0 | 4.5 | 5.0 | 14.7 Thousand |
| 21 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Mar, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 718.00 |
| 19 Mar, 2025 | 5.0 | 5.14 | 5.0 | 5.0 | 5000.00 |
| 18 Mar, 2025 | 5.0 | 5.0 | 4.6 | 5.0 | 106.82 Thousand |
| 17 Mar, 2025 | 5.0 | 5.0 | 4.68 | 5.0 | 2000.00 |
| 14 Mar, 2025 | 5.0 | 5.0 | 4.67 | 5.0 | 53.83 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE