Braveheart Investment Group (BRH)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 10.38 Thousand |
| 28 Feb, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 909.00 |
| 27 Feb, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 7161.00 |
| 26 Feb, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 5667.00 |
| 25 Feb, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 25 Thousand |
| 24 Feb, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 54.95 Thousand |
| 21 Feb, 2025 | 5.0 | 5.25 | 4.68 | 5.25 | 28.43 Thousand |
| 20 Feb, 2025 | 5.0 | 5.17 | 4.76 | 5.0 | 13.86 Thousand |
| 19 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Feb, 2025 | 5.0 | 5.5 | 4.76 | 5.0 | 14.14 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE