BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 207.0
(-1.0%)
GBX 207.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 203.0 | 204.0 | 203.0 | 203.0 | 6000.00 |
| 01 Jul, 2025 | 201.5 | 206.0 | 199.0 | 205.0 | 5109.00 |
| 30 Jun, 2025 | 201.5 | 201.5 | 199.0 | 201.5 | 35.00 |
| 27 Jun, 2025 | 201.5 | 203.5 | 201.5 | 201.5 | 8500.00 |
| 26 Jun, 2025 | 203.0 | 204.0 | 198.0 | 201.0 | 11.06 Thousand |
| 25 Jun, 2025 | 203.0 | 203.8 | 203.0 | 203.0 | 44.00 |
| 24 Jun, 2025 | 203.0 | 204.0 | 198.0 | 201.0 | 112.00 |
| 23 Jun, 2025 | 203.0 | 203.0 | 200.5 | 203.0 | 2125.00 |
| 20 Jun, 2025 | 204.0 | 205.6 | 202.0 | 204.0 | 247.00 |
| 19 Jun, 2025 | 202.0 | 206.0 | 200.0 | 204.0 | 10.98 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH