BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 203.0 208.0 196.0 201.0 9190.00
24 Sep, 2024 203.0 208.0 198.0 203.0 420.00
23 Sep, 2024 201.0 208.0 198.0 203.0 633.00
20 Sep, 2024 205.0 208.0 198.0 198.0 9374.00
19 Sep, 2024 204.0 205.0 200.0 205.0 1105.00
18 Sep, 2024 202.0 208.0 198.0 204.0 512.00
17 Sep, 2024 202.0 202.0 198.0 202.0 5.00
16 Sep, 2024 204.0 204.0 204.0 204.0 -
13 Sep, 2024 204.0 208.0 204.0 204.0 24.00
12 Sep, 2024 204.0 205.0 200.0 204.0 3547.00