GBX 213.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 203.0 | 208.0 | 196.0 | 201.0 | 9190.00 |
24 Sep, 2024 | 203.0 | 208.0 | 198.0 | 203.0 | 420.00 |
23 Sep, 2024 | 201.0 | 208.0 | 198.0 | 203.0 | 633.00 |
20 Sep, 2024 | 205.0 | 208.0 | 198.0 | 198.0 | 9374.00 |
19 Sep, 2024 | 204.0 | 205.0 | 200.0 | 205.0 | 1105.00 |
18 Sep, 2024 | 202.0 | 208.0 | 198.0 | 204.0 | 512.00 |
17 Sep, 2024 | 202.0 | 202.0 | 198.0 | 202.0 | 5.00 |
16 Sep, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
13 Sep, 2024 | 204.0 | 208.0 | 204.0 | 204.0 | 24.00 |
12 Sep, 2024 | 204.0 | 205.0 | 200.0 | 204.0 | 3547.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH