BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 213.0
(0.0%)
GBX 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 198.0 | 200.0 | 198.0 | 200.0 | 2000.00 |
| 22 Oct, 2024 | 193.5 | 193.5 | 190.0 | 193.5 | 11.65 Thousand |
| 21 Oct, 2024 | 192.5 | 195.0 | 190.05 | 193.5 | 16.13 Thousand |
| 18 Oct, 2024 | 190.0 | 194.0 | 188.0 | 192.5 | 41.54 Thousand |
| 17 Oct, 2024 | 190.0 | 192.0 | 188.0 | 190.0 | 38.99 Thousand |
| 16 Oct, 2024 | 190.0 | 190.0 | 189.59 | 190.0 | 39.18 Thousand |
| 15 Oct, 2024 | 191.0 | 192.0 | 188.69 | 190.0 | 77.09 Thousand |
| 14 Oct, 2024 | 191.0 | 192.0 | 190.0 | 191.0 | 686.00 |
| 11 Oct, 2024 | 192.67 | 192.67 | 191.81 | 192.0 | 21.76 Thousand |
| 10 Oct, 2024 | 196.0 | 198.0 | 194.0 | 196.0 | 2725.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH