BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 211.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 138.75 139.0 138.5 138.5 27.31 Thousand
02 Jun, 2005 138.75 138.75 138.5 138.5 23.5 Thousand
31 May, 2005 138.75 139.0 138.5 138.5 16.5 Thousand
25 May, 2005 139.25 139.25 138.0 138.0 16.2 Thousand
24 May, 2005 138.75 139.25 138.75 139.0 7379.00
23 May, 2005 138.75 139.5 138.75 139.5 750.00
20 May, 2005 138.5 138.75 138.0 138.0 954.00
19 May, 2005 138.75 138.75 137.5 137.5 6188.00
18 May, 2005 136.25 136.25 135.5 135.5 88.19 Thousand
17 May, 2005 136.25 136.25 135.5 135.5 7863.00