BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 213.0
(0.0%)
GBX 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2005 | 148.0 | 149.0 | 148.0 | 149.0 | 1060.00 |
| 05 Jul, 2005 | 147.0 | 147.5 | 147.0 | 147.0 | 16.11 Thousand |
| 04 Jul, 2005 | 145.0 | 147.0 | 145.0 | 146.75 | 9437.00 |
| 01 Jul, 2005 | 144.5 | 145.0 | 144.0 | 144.0 | 7226.00 |
| 27 Jun, 2005 | 143.5 | 143.5 | 140.0 | 140.0 | 112.84 Thousand |
| 24 Jun, 2005 | 144.0 | 144.25 | 142.1 | 142.1 | 527.00 |
| 23 Jun, 2005 | 142.75 | 144.0 | 142.5 | 142.5 | 70 Thousand |
| 22 Jun, 2005 | 142.75 | 142.75 | 142.5 | 142.5 | 34.01 Thousand |
| 21 Jun, 2005 | 142.75 | 142.75 | 142.5 | 142.5 | 17.8 Thousand |
| 17 Jun, 2005 | 142.5 | 142.5 | 142.0 | 142.0 | 3473.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH