BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 207.0
(0.0%)
GBX 207.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2002 | 98.0 | 104.0 | 97.75 | 104.0 | 35.8 Thousand |
| 22 Jul, 2002 | 106.35 | 106.35 | 106.35 | 106.35 | 1000.00 |
| 19 Jul, 2002 | 107.0 | 108.0 | 107.0 | 108.0 | 19 Thousand |
| 16 Jul, 2002 | 103.0 | 111.0 | 103.0 | 110.5 | 11.53 Thousand |
| 12 Jul, 2002 | 121.0 | 121.0 | 121.0 | 121.0 | 8712.00 |
| 11 Jul, 2002 | 121.15 | 121.15 | 121.15 | 121.15 | 2.00 |
| 08 Jul, 2002 | 123.5 | 124.0 | 123.5 | 124.0 | 10.94 Thousand |
| 27 Jun, 2002 | 123.0 | 123.0 | 123.0 | 123.0 | 2500.00 |
| 14 Jun, 2002 | 125.5 | 125.75 | 125.5 | 125.75 | 32.53 Thousand |
| 10 Jun, 2002 | 137.0 | 140.0 | 137.0 | 140.0 | 8062.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH