BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 109.0 109.0 109.0 109.0 5000.00
23 Oct, 2002 107.0 107.0 107.0 107.0 11.00
18 Oct, 2002 105.0 105.0 105.0 105.0 3443.00
17 Oct, 2002 112.0 112.0 112.0 112.0 5.00
15 Oct, 2002 104.0 108.0 104.0 108.0 6958.00
10 Oct, 2002 101.0 101.0 97.0 101.0 9299.00
08 Oct, 2002 103.0 103.0 103.0 103.0 501.00
07 Oct, 2002 100.0 100.0 100.0 100.0 2686.00
26 Sep, 2002 96.2 100.0 96.0 96.5 32.9 Thousand
23 Sep, 2002 100.15 100.15 98.0 98.0 130.54 Thousand