BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 326.0
(2.19%)
GBp 326.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 294.0 | 299.0 | 289.97 | 290.5 | 62.53 Thousand |
| 10 Dec, 2024 | 293.4 | 295.0 | 284.0 | 290.0 | 50.48 Thousand |
| 09 Dec, 2024 | 290.0 | 303.0 | 285.44 | 288.0 | 74.05 Thousand |
| 06 Dec, 2024 | 289.16 | 296.0 | 283.0 | 288.5 | 90.11 Thousand |
| 05 Dec, 2024 | 305.0 | 305.0 | 284.1 | 292.0 | 101.15 Thousand |
| 04 Dec, 2024 | 299.86 | 302.0 | 289.0 | 289.0 | 44.81 Thousand |
| 03 Dec, 2024 | 294.3 | 299.96 | 287.22 | 288.5 | 53.53 Thousand |
| 02 Dec, 2024 | 287.7 | 298.0 | 287.28 | 289.0 | 65.57 Thousand |
| 29 Nov, 2024 | 305.0 | 305.0 | 289.0 | 291.0 | 116.3 Thousand |
| 28 Nov, 2024 | 319.0 | 319.0 | 301.5 | 301.5 | 54.62 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS