BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 326.0
(2.19%)
GBp 326.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 290.0 | 290.0 | 282.0 | 287.0 | 34.57 Thousand |
| 09 Jan, 2025 | 285.33 | 294.0 | 281.0 | 294.0 | 33.07 Thousand |
| 08 Jan, 2025 | 290.2 | 291.5 | 287.0 | 288.5 | 97.76 Thousand |
| 07 Jan, 2025 | 288.8 | 291.0 | 280.0 | 286.0 | 22.55 Thousand |
| 06 Jan, 2025 | 290.85 | 291.0 | 280.0 | 286.0 | 41.44 Thousand |
| 03 Jan, 2025 | 291.0 | 291.0 | 277.04 | 284.0 | 37.75 Thousand |
| 02 Jan, 2025 | 281.63 | 289.0 | 281.0 | 285.0 | 131.53 Thousand |
| 31 Dec, 2024 | 285.94 | 290.0 | 278.0 | 278.0 | 8846.00 |
| 30 Dec, 2024 | 281.0 | 284.0 | 277.34 | 277.5 | 22.14 Thousand |
| 27 Dec, 2024 | 300.0 | 300.0 | 279.59 | 280.5 | 20.58 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS