BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 326.0
(2.19%)
GBp 326.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 352.02 | 352.02 | 347.27 | 348.74 | 5119.00 |
| 19 May, 2025 | 347.92 | 349.76 | 342.0 | 349.76 | 2825.00 |
| 16 May, 2025 | 347.02 | 350.0 | 331.0 | 343.0 | 50.04 Thousand |
| 15 May, 2025 | 346.77 | 349.0 | 328.0 | 342.5 | 77.94 Thousand |
| 14 May, 2025 | 344.58 | 349.0 | 333.0 | 344.5 | 63.6 Thousand |
| 13 May, 2025 | 345.49 | 346.3 | 335.25 | 335.5 | 36.76 Thousand |
| 12 May, 2025 | 339.99 | 350.68 | 334.5 | 340.5 | 166.15 Thousand |
| 09 May, 2025 | 332.85 | 340.0 | 319.0 | 340.0 | 65.25 Thousand |
| 08 May, 2025 | 323.0 | 336.0 | 311.0 | 336.0 | 69.42 Thousand |
| 07 May, 2025 | 328.0 | 328.0 | 316.0 | 318.5 | 12.47 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS