Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 52.0
(0.0%)
GBp 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 52.8 | 52.8 | 50.83 | 52.0 | 13.2 Thousand |
| 01 May, 2025 | 54.0 | 54.0 | 52.0 | 52.0 | 6210.00 |
| 30 Apr, 2025 | 50.72 | 52.0 | 50.72 | 52.0 | 7500.00 |
| 29 Apr, 2025 | 51.3 | 52.0 | 50.72 | 52.0 | 41.02 Thousand |
| 28 Apr, 2025 | 53.5 | 54.0 | 52.0 | 52.0 | 22.43 Thousand |
| 25 Apr, 2025 | 53.5 | 54.0 | 50.62 | 52.0 | 68.65 Thousand |
| 24 Apr, 2025 | 51.95 | 53.5 | 50.0 | 51.75 | 80.93 Thousand |
| 23 Apr, 2025 | 49.05 | 51.8 | 49.05 | 49.5 | 39.03 Thousand |
| 22 Apr, 2025 | 48.82 | 52.0 | 47.0 | 49.5 | 156.86 Thousand |
| 17 Apr, 2025 | 51.46 | 51.5 | 49.5 | 49.5 | 23.87 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7