Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 52.0
(0.0%)
GBp 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 50.95 | 52.5 | 47.0 | 49.25 | 46.35 Thousand |
| 14 Apr, 2025 | 50.95 | 51.0 | 48.5 | 48.5 | 8100.00 |
| 11 Apr, 2025 | 48.73 | 50.95 | 48.5 | 48.5 | 16.22 Thousand |
| 10 Apr, 2025 | 48.95 | 49.0 | 45.24 | 48.0 | 103.92 Thousand |
| 09 Apr, 2025 | 44.0 | 46.0 | 43.0 | 46.0 | 64.39 Thousand |
| 08 Apr, 2025 | 46.05 | 47.88 | 44.0 | 46.5 | 54.36 Thousand |
| 07 Apr, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 55.24 Thousand |
| 04 Apr, 2025 | 52.0 | 54.0 | 49.0 | 52.0 | 182.39 Thousand |
| 03 Apr, 2025 | 50.48 | 52.0 | 50.48 | 52.0 | 2029.00 |
| 02 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
ATLANTAA
III
STHI
WORTH
3432
NR7