Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 52.0
(0.0%)
GBp 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 1000.00 |
| 15 May, 2025 | 55.1 | 57.04 | 55.1 | 57.04 | 1176.00 |
| 14 May, 2025 | 55.05 | 55.05 | 55.02 | 55.02 | 995.00 |
| 13 May, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 6996.00 |
| 12 May, 2025 | 57.4 | 58.0 | 57.4 | 58.0 | 2626.00 |
| 09 May, 2025 | 55.0 | 58.0 | 53.0 | 55.25 | 137.88 Thousand |
| 08 May, 2025 | 51.37 | 54.0 | 51.37 | 52.0 | 53.02 Thousand |
| 07 May, 2025 | 53.9 | 53.9 | 52.0 | 52.0 | 1756.00 |
| 06 May, 2025 | 54.0 | 54.0 | 51.3 | 52.0 | 9451.00 |
| 02 May, 2025 | 52.8 | 52.8 | 50.83 | 52.0 | 13.2 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7