Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 67.25 | 68.0 | 65.5 | 68.0 | 47 Thousand |
| 23 Sep, 2025 | 67.0 | 68.4 | 66.0 | 67.25 | 106.59 Thousand |
| 22 Sep, 2025 | 67.0 | 69.0 | 65.5 | 67.25 | 229.82 Thousand |
| 19 Sep, 2025 | 67.0 | 67.5 | 65.0 | 67.5 | 107.41 Thousand |
| 18 Sep, 2025 | 67.0 | 68.0 | 65.0 | 66.25 | 71.7 Thousand |
| 17 Sep, 2025 | 67.0 | 67.0 | 65.92 | 67.0 | 7285.00 |
| 16 Sep, 2025 | 67.0 | 67.95 | 65.76 | 67.0 | 25.73 Thousand |
| 15 Sep, 2025 | 67.0 | 68.96 | 65.62 | 67.0 | 14.21 Thousand |
| 12 Sep, 2025 | 66.25 | 69.0 | 64.0 | 67.0 | 109.32 Thousand |
| 11 Sep, 2025 | 66.0 | 68.5 | 65.19 | 66.25 | 32.49 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF