Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 66.0 | 66.25 | 64.45 | 66.0 | 112.98 Thousand |
| 09 Sep, 2025 | 66.0 | 67.0 | 64.2 | 66.0 | 155.27 Thousand |
| 08 Sep, 2025 | 66.25 | 68.0 | 64.1 | 68.0 | 174.66 Thousand |
| 05 Sep, 2025 | 66.25 | 66.25 | 65.0 | 66.25 | 126.5 Thousand |
| 04 Sep, 2025 | 66.25 | 66.5 | 65.0 | 66.5 | 194.51 Thousand |
| 03 Sep, 2025 | 66.5 | 67.0 | 65.0 | 66.5 | 385.3 Thousand |
| 02 Sep, 2025 | 66.75 | 69.0 | 63.5 | 66.5 | 131.81 Thousand |
| 01 Sep, 2025 | 66.75 | 66.75 | 65.25 | 66.75 | 56.4 Thousand |
| 29 Aug, 2025 | 66.75 | 66.75 | 65.0 | 66.75 | 66.19 Thousand |
| 28 Aug, 2025 | 66.25 | 67.07 | 65.0 | 67.0 | 125.52 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF