Burford Capital Limited (BUR)
GBX 961.5
(1.48%)
GBX 961.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1103.0 | 1103.0 | 1049.0 | 1062.0 | 61.55 Thousand |
| 26 Mar, 2025 | 1073.0 | 1082.0 | 1065.0 | 1069.0 | 227.89 Thousand |
| 25 Mar, 2025 | 1075.0 | 1079.0 | 1061.0 | 1071.0 | 224.59 Thousand |
| 24 Mar, 2025 | 1075.0 | 1094.0 | 1067.0 | 1075.0 | 251.99 Thousand |
| 21 Mar, 2025 | 1117.0 | 1117.0 | 1066.0 | 1072.0 | 229.85 Thousand |
| 20 Mar, 2025 | 1090.0 | 1099.0 | 1063.75 | 1090.0 | 101.62 Thousand |
| 19 Mar, 2025 | 1055.0 | 1074.0 | 1055.0 | 1071.0 | 52.93 Thousand |
| 18 Mar, 2025 | 1057.0 | 1069.29 | 1052.0 | 1059.0 | 63.49 Thousand |
| 17 Mar, 2025 | 1055.0 | 1064.0 | 1042.55 | 1058.0 | 89.62 Thousand |
| 14 Mar, 2025 | 1023.0 | 1049.0 | 1019.0 | 1049.0 | 282.81 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW