Burford Capital Limited (BUR)

GBX 943.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 109.0 109.0 107.5 107.5 13 Thousand
30 Oct, 2009 108.3 108.3 105.0 107.5 16.25 Thousand
29 Oct, 2009 107.75 107.75 105.0 107.5 13.45 Thousand
27 Oct, 2009 109.44 109.44 106.0 107.5 29.49 Thousand
26 Oct, 2009 109.3 109.5 107.5 107.5 81.67 Thousand
22 Oct, 2009 109.5 109.5 107.0 108.0 17.15 Thousand