Burford Capital Limited (BUR)
GBX 1027.0
(0.0%)
GBX 1027.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2012 | 136.5 | 136.5 | 136.0 | 136.5 | 13.6 Thousand |
| 06 Mar, 2012 | 136.5 | 139.25 | 136.5 | 136.5 | 13.72 Thousand |
| 05 Mar, 2012 | 136.5 | 139.25 | 136.5 | 136.5 | 3495.00 |
| 02 Mar, 2012 | 136.5 | 139.29 | 134.0 | 136.5 | 39.58 Thousand |
| 01 Mar, 2012 | 136.5 | 139.0 | 134.5 | 136.5 | 39.89 Thousand |
| 29 Feb, 2012 | 136.5 | 138.5 | 136.5 | 136.5 | 1000.00 |
| 28 Feb, 2012 | 136.5 | 136.7 | 136.5 | 136.5 | 2560.00 |
| 27 Feb, 2012 | 135.5 | 136.7 | 135.5 | 135.5 | 1500.00 |
| 24 Feb, 2012 | 135.5 | 137.0 | 133.0 | 135.5 | 16.41 Thousand |
| 23 Feb, 2012 | 136.5 | 137.74 | 134.5 | 135.5 | 355.41 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW