Burford Capital Limited (BUR)
GBX 1027.0
(0.0%)
GBX 1027.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2012 | 123.5 | 123.5 | 123.0 | 123.5 | 2571.00 |
| 01 Feb, 2012 | 124.5 | 126.0 | 122.85 | 123.5 | 11.97 Thousand |
| 27 Jan, 2012 | 124.5 | 124.5 | 123.0 | 124.5 | 3111.00 |
| 25 Jan, 2012 | 124.5 | 126.75 | 124.5 | 124.5 | 65.6 Thousand |
| 24 Jan, 2012 | 124.5 | 124.5 | 123.0 | 124.5 | 830.00 |
| 23 Jan, 2012 | 124.5 | 125.81 | 124.5 | 124.5 | 7940.00 |
| 20 Jan, 2012 | 123.5 | 126.0 | 120.77 | 123.5 | 4536.00 |
| 19 Jan, 2012 | 123.5 | 123.5 | 121.05 | 123.5 | 1000.00 |
| 18 Jan, 2012 | 123.5 | 126.0 | 123.5 | 123.5 | 815.00 |
| 17 Jan, 2012 | 123.5 | 123.5 | 120.77 | 123.5 | 3000.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW