GBX 16.9
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 19.7 | 19.7 | 17.3 | 18.7 | 70.79 Thousand |
28 Oct, 2024 | 17.45 | 19.95 | 17.24 | 18.0 | 531.16 Thousand |
25 Oct, 2024 | 20.0 | 20.0 | 17.25 | 20.0 | 120.05 Thousand |
24 Oct, 2024 | 18.68 | 20.0 | 17.52 | 20.0 | 97.62 Thousand |
23 Oct, 2024 | 17.55 | 19.95 | 17.5 | 18.73 | 85.44 Thousand |
22 Oct, 2024 | 17.7 | 19.95 | 17.52 | 17.6 | 70.32 Thousand |
21 Oct, 2024 | 18.1 | 19.95 | 18.1 | 18.1 | 20.45 Thousand |
18 Oct, 2024 | 18.1 | 19.9 | 17.52 | 18.1 | 141.51 Thousand |
17 Oct, 2024 | 19.4 | 19.85 | 17.7 | 18.98 | 44.19 Thousand |
16 Oct, 2024 | 19.95 | 19.95 | 17.71 | 18.35 | 301.53 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA