GBX 16.9
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 18.3 | 19.95 | 18.05 | 19.0 | 101.33 Thousand |
14 Oct, 2024 | 19.95 | 19.95 | 18.0 | 19.08 | 22.4 Thousand |
11 Oct, 2024 | 19.5 | 20.9 | 18.28 | 19.5 | 208.13 Thousand |
10 Oct, 2024 | 19.05 | 21.8 | 18.59 | 19.05 | 303.71 Thousand |
09 Oct, 2024 | 19.2 | 21.3 | 19.0 | 20.55 | 26.43 Thousand |
08 Oct, 2024 | 20.0 | 21.6 | 19.1 | 19.1 | 91.83 Thousand |
07 Oct, 2024 | 19.75 | 21.9 | 19.4 | 19.75 | 11.44 Thousand |
04 Oct, 2024 | 20.0 | 21.9 | 19.35 | 19.85 | 58.42 Thousand |
03 Oct, 2024 | 19.5 | 21.9 | 19.4 | 19.4 | 52.54 Thousand |
02 Oct, 2024 | 20.34 | 21.9 | 19.5 | 20.7 | 76.39 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA