Batm Advanced Communications Ltd (BVC)
GBX 16.85
(0.9%)
GBX 16.85
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 20.0 | 21.9 | 19.66 | 20.5 | 69.59 Thousand |
| 03 Sep, 2024 | 20.2 | 21.9 | 20.1 | 21.0 | 81.29 Thousand |
| 02 Sep, 2024 | 20.1 | 22.0 | 20.1 | 21.0 | 184.09 Thousand |
| 30 Aug, 2024 | 20.0 | 20.9 | 20.0 | 20.25 | 136.46 Thousand |
| 29 Aug, 2024 | 20.6 | 21.0 | 20.0 | 20.0 | 91.26 Thousand |
| 28 Aug, 2024 | 20.1 | 21.0 | 19.55 | 20.6 | 45.68 Thousand |
| 27 Aug, 2024 | 20.1 | 20.98 | 20.1 | 20.55 | 222.41 Thousand |
| 23 Aug, 2024 | 20.58 | 20.9 | 19.88 | 20.43 | 68.44 Thousand |
| 22 Aug, 2024 | 20.1 | 20.9 | 19.6 | 20.35 | 448.34 Thousand |
| 21 Aug, 2024 | 20.1 | 21.0 | 20.1 | 20.55 | 55.72 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA