Batm Advanced Communications Ltd (BVC)
GBX 16.6
(-2.35%)
GBX 16.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 20.6 | 21.9 | 19.9 | 20.45 | 720.31 Thousand |
| 18 Sep, 2024 | 19.5 | 21.9 | 19.5 | 20.48 | 144.99 Thousand |
| 17 Sep, 2024 | 20.2 | 21.7 | 19.95 | 20.58 | 211.92 Thousand |
| 16 Sep, 2024 | 19.6 | 21.9 | 19.6 | 20.75 | 9174.00 |
| 13 Sep, 2024 | 19.7 | 21.7 | 19.7 | 20.83 | 10.96 Thousand |
| 12 Sep, 2024 | 20.0 | 21.0 | 19.95 | 20.3 | 18.37 Thousand |
| 11 Sep, 2024 | 20.1 | 21.0 | 19.81 | 20.43 | 1.81 Million |
| 10 Sep, 2024 | 21.0 | 21.0 | 20.15 | 20.55 | 19.91 Thousand |
| 09 Sep, 2024 | 21.0 | 21.0 | 19.96 | 20.55 | 10.2 Thousand |
| 06 Sep, 2024 | 19.85 | 20.9 | 19.8 | 20.43 | 122.61 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA