Batm Advanced Communications Ltd (BVC)

GBX 15.43

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 25.85 26.8 25.4 26.2 875.65 Thousand
25 Aug, 2023 25.4 26.0 25.2 26.0 260.07 Thousand
24 Aug, 2023 24.2 25.6 24.2 25.28 141.72 Thousand
23 Aug, 2023 24.2 25.0 24.2 25.0 8935.00
22 Aug, 2023 24.2 25.3 24.0 24.75 272.13 Thousand
21 Aug, 2023 24.35 26.12 24.0 25.2 213.93 Thousand
18 Aug, 2023 24.5 25.0 24.25 25.0 24.18 Thousand
17 Aug, 2023 24.6 26.3 24.0 25.2 52.84 Thousand
16 Aug, 2023 24.75 26.95 24.4 25.4 23.95 Thousand
15 Aug, 2023 24.4 24.7 24.4 24.7 18.66 Thousand