Batm Advanced Communications Ltd (BVC)

GBX 15.43

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 25.25 25.26 24.4 24.4 2.38 Million
11 Aug, 2023 25.0 26.66 25.0 25.98 33.33 Thousand
10 Aug, 2023 24.95 26.6 24.95 25.85 77.4 Thousand
09 Aug, 2023 25.0 25.48 24.85 24.85 159.46 Thousand
08 Aug, 2023 25.5 26.95 24.85 25.4 137.43 Thousand
07 Aug, 2023 25.5 26.95 25.0 25.98 72 Thousand
04 Aug, 2023 25.5 26.9 25.25 26.05 93.69 Thousand
03 Aug, 2023 26.4 26.4 25.28 25.93 59.71 Thousand
02 Aug, 2023 25.3 26.95 25.0 25.65 82.87 Thousand
01 Aug, 2023 25.25 26.19 25.25 26.0 34.2 Thousand