Batm Advanced Communications Ltd (BVC)

GBX 16.9

(4.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 25.5 26.38 25.45 25.93 303.7 Thousand
06 Jun, 2023 23.8 26.75 23.06 26.75 610.59 Thousand
05 Jun, 2023 23.6 24.95 23.4 23.9 217.82 Thousand
02 Jun, 2023 23.5 24.95 23.22 23.9 310.15 Thousand
01 Jun, 2023 23.2 24.8 23.0 24.8 99.5 Thousand
31 May, 2023 23.25 23.8 22.62 23.8 1.24 Million
30 May, 2023 24.5 24.55 22.2 24.0 744.21 Thousand
26 May, 2023 24.2 25.95 23.8 25.0 88.29 Thousand
25 May, 2023 23.6 24.5 23.4 24.1 1.54 Million
24 May, 2023 24.5 24.5 23.5 23.9 600.47 Thousand