Batm Advanced Communications Ltd (BVC)
GBX 16.9
(4.64%)
GBX 16.9
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 24.8 | 26.95 | 24.3 | 24.45 | 1.31 Million |
| 22 May, 2023 | 25.0 | 26.95 | 24.8 | 24.8 | 43.3 Thousand |
| 19 May, 2023 | 25.15 | 25.15 | 25.05 | 25.15 | 87.6 Thousand |
| 18 May, 2023 | 25.25 | 25.55 | 24.8 | 25.55 | 139.16 Thousand |
| 17 May, 2023 | 25.4 | 26.95 | 24.91 | 25.4 | 1611.00 |
| 16 May, 2023 | 26.6 | 26.76 | 24.8 | 25.78 | 481.51 Thousand |
| 15 May, 2023 | 25.0 | 25.4 | 24.8 | 25.1 | 118.93 Thousand |
| 12 May, 2023 | 25.3 | 25.55 | 24.8 | 25.0 | 133.51 Thousand |
| 11 May, 2023 | 25.25 | 26.95 | 25.03 | 25.25 | 103.21 Thousand |
| 10 May, 2023 | 25.5 | 26.95 | 24.8 | 25.5 | 180.34 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA