Batm Advanced Communications Ltd (BVC)
GBX 15.65
(4.33%)
GBX 15.65
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 25.0 | 26.07 | 25.0 | 25.48 | 135.38 Thousand |
| 24 Apr, 2023 | 25.95 | 26.95 | 25.0 | 25.53 | 470.17 Thousand |
| 21 Apr, 2023 | 23.5 | 26.5 | 23.5 | 25.75 | 724.87 Thousand |
| 20 Apr, 2023 | 22.5 | 24.0 | 21.5 | 24.0 | 573.76 Thousand |
| 19 Apr, 2023 | 22.0 | 23.0 | 20.5 | 22.98 | 9.04 Million |
| 18 Apr, 2023 | 21.5 | 22.95 | 21.0 | 22.15 | 530.27 Thousand |
| 17 Apr, 2023 | 22.0 | 22.95 | 20.8 | 21.65 | 2.91 Million |
| 14 Apr, 2023 | 21.5 | 22.76 | 20.87 | 21.2 | 520.05 Thousand |
| 13 Apr, 2023 | 21.0 | 21.65 | 20.58 | 21.65 | 802.38 Thousand |
| 12 Apr, 2023 | 21.1 | 22.0 | 20.75 | 21.35 | 156.62 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA